일자	종가	등락	등락률(%)	거래량
01/14	61,300	1100	1.83%	144,214
01/13	60,200	1300	2.21%	182,450
01/10	58,900	1900	3.33%	398,742
01/09	57,000	100	0.18%	93,388
01/08	56,900	0	0.00%	74,998
01/07	56,900	800	1.43%	86,651
01/06	56,100	1400	2.56%	87,784
01/03	54,700	1000	1.86%	79,160
01/02	53,700	700	1.32%	50,479
12/30	53,000	500	-0.93%	94,349