일자	종가	등락	등락률(%)	거래량
01/14	29,100	100	0.34%	732,958
01/13	29,000	1150	4.13%	1,763,318
01/10	27,850	50	-0.18%	2,052,946
01/09	27,900	2650	10.50%	2,759,887
01/08	25,250	1750	-6.48%	1,008,442
01/07	27,000	250	-0.92%	862,956
01/06	27,250	450	1.68%	948,608
01/03	26,800	1650	-5.80%	1,776,655
01/02	28,450	5050	21.58%	3,854,782
12/30	23,400	2300	10.90%	697,992