일자	종가	등락	등락률(%)	거래량
01/14	10,630	70	0.66%	525,043
01/13	10,560	330	-3.03%	548,736
01/10	10,890	200	-1.80%	679,962
01/09	11,090	380	-3.31%	1,048,511
01/08	11,470	580	5.33%	2,441,755
01/07	10,890	210	-1.89%	1,105,352
01/06	11,100	1300	13.27%	3,424,490
01/03	9,800	550	5.95%	581,066
01/02	9,250	10	0.11%	302,838
12/30	9,240	30	-0.32%	169,793