일자	종가	등락	등락률(%)	거래량
01/15	226,500	1500	0.67%	265,959
01/14	225,000	2000	0.90%	303,811
01/13	223,000	500	0.22%	226,089
01/10	222,500	12500	-5.32%	370,497
01/09	235,000	500	-0.21%	462,208
01/08	235,500	12000	-4.85%	342,910
01/07	247,500	2500	-1.00%	212,226
01/06	250,000	10000	-3.85%	267,481
01/03	260,000	6000	2.36%	280,019
01/02	254,000	33500	15.19%	640,722