일자	종가	등락	등락률(%)	거래량
01/14	5,610	90	-1.58%	49,195
01/13	5,700	70	-1.21%	33,688
01/10	5,770	10	0.17%	84,776
01/09	5,760	30	-0.52%	99,898
01/08	5,790	120	2.12%	384,130
01/07	5,670	140	2.53%	65,308
01/06	5,530	80	1.47%	70,093
01/03	5,450	80	1.49%	94,182
01/02	5,370	80	1.51%	53,759
12/30	5,290	70	1.34%	33,316