일자	종가	등락	등락률(%)	거래량
01/14	6,440	200	-3.01%	289,226
01/13	6,640	670	11.22%	504,817
01/10	5,970	220	3.83%	74,224
01/09	5,750	160	2.86%	29,282
01/08	5,590	10	0.18%	44,426
01/07	5,580	120	-2.11%	24,661
01/06	5,700	140	2.52%	35,310
01/03	5,560	220	4.12%	57,921
01/02	5,340	130	2.50%	21,258
12/30	5,210	10	0.19%	8,904