일자	종가	등락	등락률(%)	거래량
01/14	30,900	200	0.65%	366,650
01/13	30,700	350	-1.13%	471,866
01/10	31,050	1000	-3.12%	794,542
01/09	32,050	2150	7.19%	1,489,308
01/08	29,900	1750	-5.53%	953,895
01/07	31,650	900	2.93%	773,157
01/06	30,750	400	-1.28%	565,710
01/03	31,150	1400	4.71%	671,547
01/02	29,750	150	-0.50%	421,934
12/30	29,900	1450	5.10%	795,163