일자	종가	등락	등락률(%)	거래량
01/14	13,220	290	-2.15%	1,449,388
01/13	13,510	310	-2.24%	1,799,404
01/10	13,820	570	4.30%	9,480,607
01/09	13,250	850	6.85%	4,456,884
01/08	12,400	1560	-11.17%	3,747,966
01/07	13,960	200	-1.41%	3,052,258
01/06	14,160	560	-3.80%	3,802,236
01/03	14,720	620	4.40%	4,259,254
01/02	14,100	620	4.60%	6,638,779
12/30	13,480	560	4.33%	4,940,625