일자	종가	등락	등락률(%)	거래량
01/02	1,609	56	3.61%	1,484,976
12/30	1,553	55	-3.42%	558,426
12/27	1,608	116	-6.73%	1,161,882
12/26	1,724	26	-1.49%	918,997
12/24	1,750	40	-2.23%	1,151,141
12/23	1,790	67	-3.61%	1,436,093
12/20	1,857	223	-10.72%	2,887,925
12/19	2,080	20	0.97%	7,696,789
12/18	2,060	90	-4.19%	2,341,252
12/17	2,150	60	2.87%	7,414,693