일자	종가	등락	등락률(%)	거래량
12/30	94,300	1000	1.07%	105,373
12/27	93,300	2500	-2.61%	136,817
12/26	95,800	1400	-1.44%	85,538
12/24	97,200	1200	-1.22%	135,231
12/23	98,400	5100	5.47%	149,879
12/20	93,300	3000	-3.12%	195,840
12/19	96,300	1200	-1.23%	158,099
12/18	97,500	300	-0.31%	122,978
12/17	97,800	1400	1.45%	257,967
12/16	96,400	1400	1.47%	164,543