일자	종가	등락	등락률(%)	거래량
02/10	58,500	600	1.04%	42,965
02/07	57,900	1300	-2.20%	29,449
02/06	59,200	200	0.34%	28,799
02/05	59,000	1200	2.08%	40,756
02/04	57,800	700	-1.20%	51,563
02/03	58,500	1200	-2.01%	53,253
01/31	59,700	300	-0.50%	88,677
01/24	60,000	100	-0.17%	13,201
01/23	60,100	0	0.00%	15,650
01/22	60,100	1100	-1.80%	29,507