일자	종가	등락	등락률(%)	거래량
12/27	10,180	150	1.50%	206,944
12/26	10,030	90	0.91%	136,469
12/24	9,940	60	-0.60%	160,146
12/23	10,000	110	-1.09%	138,101
12/20	10,110	200	2.02%	135,570
12/19	9,910	110	-1.10%	131,162
12/18	10,020	0	0.00%	128,229
12/17	10,020	100	-0.99%	111,678
12/16	10,120	160	-1.56%	98,057
12/13	10,280	190	1.88%	274,305