일자	종가	등락	등락률(%)	거래량
01/02	73,400	300	0.41%	611,650
12/30	73,100	2800	3.98%	884,379
12/27	70,300	4300	6.52%	1,418,176
12/26	66,000	700	-1.05%	838,706
12/24	66,700	900	-1.33%	849,076
12/23	67,600	2000	-2.87%	769,525
12/20	69,600	600	-0.85%	731,918
12/19	70,200	1200	-1.68%	580,753
12/18	71,400	0	0.00%	464,636
12/17	71,400	2300	-3.12%	517,905