일자	종가	등락	등락률(%)	거래량
12/27	27,500	200	-0.72%	605,896
12/26	27,700	1100	-3.82%	884,844
12/24	28,800	100	0.35%	455,999
12/23	28,700	150	0.53%	406,294
12/20	28,550	550	1.96%	1,769,217
12/19	28,000	1900	-6.35%	560,475
12/18	29,900	650	2.22%	766,984
12/17	29,250	450	-1.52%	1,628,590
12/16	29,700	7450	-20.05%	2,130,705
12/13	37,150	3200	9.43%	3,720,688