일자	종가	등락	등락률(%)	거래량
12/27	53,500	1000	-1.83%	97,892
12/26	54,500	1400	-2.50%	87,870
12/24	55,900	900	-1.58%	80,369
12/23	56,800	2800	5.19%	144,048
12/20	54,000	300	-0.55%	200,815
12/19	54,300	1200	-2.16%	103,159
12/18	55,500	1300	2.40%	108,605
12/17	54,200	1700	3.24%	205,200
12/16	52,500	1400	2.74%	206,000
12/13	51,100	200	-0.39%	143,983