일자	종가	등락	등락률(%)	거래량
12/27	9,270	130	-1.38%	297,828
12/26	9,400	280	-2.89%	325,762
12/24	9,680	280	-2.81%	339,736
12/23	9,960	540	5.73%	801,577
12/20	9,420	330	-3.38%	298,296
12/19	9,750	260	-2.60%	270,697
12/18	10,010	90	0.91%	278,831
12/17	9,920	220	2.27%	483,989
12/16	9,700	60	0.62%	322,220
12/13	9,640	300	3.21%	399,514