일자	종가	등락	등락률(%)	거래량
12/27	4,095	55	1.36%	1,377,106
12/26	4,055	45	-1.10%	1,527,699
12/24	4,100	50	1.23%	837,242
12/23	4,050	55	1.38%	615,077
12/20	3,995	30	-0.75%	1,124,817
12/19	4,025	20	-0.49%	981,419
12/18	4,045	15	-0.37%	2,284,538
12/17	4,060	20	-0.49%	1,141,246
12/16	4,080	30	-0.73%	1,356,323
12/13	4,110	50	-1.20%	1,236,055