일자	종가	등락	등락률(%)	거래량
12/27	12,920	830	6.87%	8,498,264
12/26	12,090	760	-5.91%	7,526,846
12/24	12,850	10	-0.08%	6,226,261
12/23	12,860	780	6.46%	9,109,731
12/20	12,080	470	4.05%	20,448,358
12/19	11,610	540	-4.44%	5,612,520
12/18	12,150	2290	23.23%	31,687,581
12/17	9,860	170	1.75%	2,445,206
12/16	9,690	350	3.75%	5,431,092
12/13	9,340	520	5.90%	3,155,864