일자	종가	등락	등락률(%)	거래량
12/12	4,280	110	-2.51%	57,724
12/11	4,390	130	3.05%	37,004
12/10	4,260	205	5.06%	43,957
12/09	4,055	415	-9.28%	118,749
12/06	4,470	45	-1.00%	63,664
12/05	4,515	65	-1.42%	44,664
12/04	4,580	110	-2.35%	58,615
12/03	4,690	65	1.41%	50,220
12/02	4,625	0	0.00%	29,317
11/29	4,625	95	-2.01%	21,616