일자	종가	등락	등락률(%)	거래량
12/12	10,090	80	-0.79%	133,747
12/11	10,170	340	3.46%	183,499
12/10	9,830	220	2.29%	165,140
12/09	9,610	470	-4.66%	297,688
12/06	10,080	160	-1.56%	251,871
12/05	10,240	210	-2.01%	176,695
12/04	10,450	10	0.10%	419,175
12/03	10,440	440	4.40%	480,859
12/02	10,000	740	-6.89%	510,746
11/29	10,740	250	-2.27%	1,297,175