일자	종가	등락	등락률(%)	거래량
12/12	33,950	5600	-14.16%	3,064,579
12/11	39,550	950	-2.35%	4,219,077
12/10	40,500	2900	7.71%	9,085,370
12/09	37,600	8100	27.46%	5,093,749
12/06	29,500	5100	20.90%	7,508,339
12/05	24,400	5630	29.99%	5,061,835
12/04	18,770	4330	29.99%	209,487
12/03	14,440	170	1.19%	57,478
12/02	14,270	450	3.26%	180,785
11/29	13,820	70	-0.50%	261,276