일자	종가	등락	등락률(%)	거래량
12/16	9,700	60	0.62%	322,220
12/13	9,640	300	3.21%	399,514
12/12	9,340	280	3.09%	964,745
12/11	9,060	290	3.31%	328,704
12/10	8,770	450	5.41%	314,152
12/09	8,320	610	-6.83%	536,573
12/06	8,930	190	-2.08%	501,972
12/05	9,120	50	0.55%	284,102
12/04	9,070	220	-2.37%	474,987
12/03	9,290	150	1.64%	318,161