일자	종가	등락	등락률(%)	거래량
01/21	25,700	1150	4.68%	151,691
01/20	24,550	100	0.41%	148,553
01/17	24,450	350	-1.41%	99,433
01/16	24,800	700	2.90%	155,577
01/15	24,100	200	0.84%	269,166
01/14	23,900	1100	-4.40%	448,849
01/13	25,000	1700	-6.37%	146,674
01/10	26,700	100	-0.37%	66,555
01/09	26,800	450	1.71%	93,773
01/08	26,350	100	-0.38%	54,031