일자	종가	등락	등락률(%)	거래량
12/12	29,500	300	-1.01%	767,185
12/11	29,800	200	0.68%	755,636
12/10	29,600	3150	11.91%	923,221
12/09	26,450	2350	-8.16%	1,140,635
12/06	28,800	500	-1.71%	956,834
12/05	29,300	700	2.45%	1,006,428
12/04	28,600	150	-0.52%	1,100,742
12/03	28,750	1150	4.17%	1,078,857
12/02	27,600	400	1.47%	695,427
11/29	27,200	300	-1.09%	724,477