일자	종가	등락	등락률(%)	거래량
11/28	4,720	20	0.43%	12,035
11/27	4,700	25	0.53%	15,757
11/26	4,675	55	-1.16%	13,615
11/25	4,730	35	0.75%	34,788
11/22	4,695	35	-0.74%	32,748
11/21	4,730	40	-0.84%	16,248
11/20	4,770	15	0.32%	7,718
11/19	4,755	40	-0.83%	8,809
11/18	4,795	145	3.12%	53,800
11/15	4,650	105	2.31%	47,781