일자	종가	등락	등락률(%)	거래량
12/03	95,100	5300	5.90%	191,368
12/02	89,800	1400	1.58%	132,222
11/29	88,400	3000	-3.28%	163,803
11/28	91,400	100	0.11%	134,127
11/27	91,300	300	-0.33%	140,704
11/26	91,600	1300	-1.40%	155,588
11/25	92,900	5200	5.93%	318,915
11/22	87,700	700	0.80%	172,263
11/21	87,000	800	-0.91%	158,950
11/20	87,800	400	-0.45%	251,762