일자	종가	등락	등락률(%)	거래량
11/28	103,900	600	0.58%	187,178
11/27	103,300	3200	-3.00%	305,583
11/26	106,500	6100	-5.42%	309,327
11/25	112,600	1200	-1.05%	342,893
11/22	113,800	8700	8.28%	799,687
11/21	105,100	100	0.10%	160,898
11/20	105,000	0	0.00%	168,433
11/19	105,000	400	-0.38%	184,653
11/18	105,400	2300	2.23%	237,232
11/15	103,100	800	0.78%	518,704