일자	종가	등락	등락률(%)	거래량
11/28	49,900	50	0.10%	216,633
11/27	49,850	450	-0.89%	325,726
11/26	50,300	1400	-2.71%	302,131
11/25	51,700	2350	4.76%	635,858
11/22	49,350	300	0.61%	352,452
11/21	49,050	900	1.87%	407,529
11/20	48,150	900	-1.83%	248,900
11/19	49,050	1150	2.40%	372,682
11/18	47,900	2400	5.27%	461,121
11/15	45,500	1800	-3.81%	717,261