일자	종가	등락	등락률(%)	거래량
11/28	9,840	60	-0.61%	258,303
11/27	9,900	460	-4.44%	414,291
11/26	10,360	120	1.17%	298,243
11/25	10,240	300	3.02%	362,057
11/22	9,940	190	1.95%	312,494
11/21	9,750	20	-0.20%	275,049
11/20	9,770	40	-0.41%	213,981
11/19	9,810	50	0.51%	312,033
11/18	9,760	60	0.62%	427,173
11/15	9,700	460	4.98%	644,594