일자	종가	등락	등락률(%)	거래량
03/28	205,000	7500	-3.53%	1,003,058
03/27	212,500	9500	-4.28%	1,026,177
03/26	222,000	2000	0.91%	1,219,552
03/25	220,000	7000	3.29%	2,096,239
03/24	213,000	8000	3.90%	1,211,578
03/21	205,000	2500	1.23%	548,751
03/20	202,500	1500	-0.74%	465,332
03/19	204,000	3500	1.75%	515,589
03/18	200,500	1500	0.75%	502,754
03/17	199,000	500	0.25%	365,347