일자	종가	등락	등락률(%)	거래량
03/31	24,350	50	0.21%	289,823
03/28	24,300	250	1.04%	307,557
03/27	24,050	850	-3.41%	264,790
03/26	24,900	350	1.43%	346,161
03/25	24,550	1250	-4.84%	684,019
03/24	25,800	500	-1.90%	253,051
03/21	26,300	550	2.14%	374,619
03/20	25,750	2400	-8.53%	874,579
03/19	28,150	650	-2.26%	296,333
03/18	28,800	1700	6.27%	635,054