일자	종가	등락	등락률(%)	거래량
03/28	33,100	1500	-4.34%	130,673
03/27	34,600	1800	-4.95%	135,164
03/26	36,400	50	0.14%	51,913
03/25	36,350	100	-0.27%	76,876
03/24	36,450	50	0.14%	43,263
03/21	36,400	700	-1.89%	123,092
03/20	37,100	400	-1.07%	98,163
03/19	37,500	850	-2.22%	133,933
03/18	38,350	450	-1.16%	119,559
03/17	38,800	550	1.44%	156,264