일자	종가	등락	등락률(%)	거래량
03/31	67,100	100	0.15%	2,452,453
03/28	67,000	500	-0.74%	1,788,339
03/27	67,500	2900	-4.12%	2,604,525
03/26	70,400	1900	2.77%	2,909,428
03/25	68,500	4600	-6.29%	3,021,782
03/24	73,100	0	0.00%	1,550,066
03/21	73,100	1700	-2.27%	6,524,998
03/20	74,800	5300	-6.62%	5,319,290
03/19	80,100	1300	-1.60%	5,658,439
03/18	81,400	5100	6.68%	8,940,981