일자	종가	등락	등락률(%)	거래량
03/28	51,200	2000	-3.76%	634,315
03/27	53,200	600	-1.12%	411,291
03/26	53,800	500	0.94%	445,056
03/25	53,300	3900	-6.82%	916,913
03/24	57,200	1800	-3.05%	1,358,871
03/21	59,000	3200	5.73%	1,961,954
03/20	55,800	800	-1.41%	853,946
03/19	56,600	700	1.25%	999,187
03/18	55,900	1300	2.38%	1,104,163
03/17	54,600	1100	-1.97%	926,550