일자	종가	등락	등락률(%)	거래량
03/31	22,700	400	-1.73%	169,146
03/28	23,100	600	-2.53%	107,547
03/27	23,700	600	-2.47%	109,583
03/26	24,300	150	0.62%	101,255
03/25	24,150	700	-2.82%	192,136
03/24	24,850	150	-0.60%	72,188
03/21	25,000	0	0.00%	144,485
03/20	25,000	500	-1.96%	108,975
03/19	25,500	500	-1.92%	132,457
03/18	26,000	300	-1.14%	109,044