일자	종가	등락	등락률(%)	거래량
04/02	126,000	5900	4.91%	269,667
04/01	120,100	3800	3.27%	115,022
03/31	116,300	1600	-1.36%	119,141
03/28	117,900	3200	-2.64%	87,311
03/27	121,100	5400	-4.27%	115,062
03/26	126,500	3200	2.60%	101,495
03/25	123,300	2500	-1.99%	91,467
03/24	125,800	2300	-1.80%	139,411
03/21	128,100	1600	1.26%	196,386
03/20	126,500	800	-0.63%	369,706