일자	종가	등락	등락률(%)	거래량
04/03	20,750	150	-0.72%	83,338
04/02	20,900	650	-3.02%	141,885
04/01	21,550	150	0.70%	47,135
03/31	21,400	1000	-4.46%	127,333
03/28	22,400	600	-2.61%	100,543
03/27	23,000	50	-0.22%	103,411
03/26	23,050	150	-0.65%	75,446
03/25	23,200	50	-0.22%	65,188
03/24	23,250	0	0.00%	45,046
03/21	23,250	150	0.65%	77,092