일자	종가	등락	등락률(%)	거래량
04/04	68,900	2100	3.14%	126,616
04/03	66,800	700	-1.04%	128,331
04/02	67,500	6400	10.47%	269,477
04/01	61,100	1300	2.17%	44,925
03/31	59,800	1500	2.57%	116,569
03/28	58,300	800	1.39%	45,588
03/27	57,500	2600	-4.33%	61,336
03/26	60,100	900	-1.48%	56,447
03/25	61,000	3500	6.09%	231,105
03/24	57,500	4300	8.08%	139,009