일자	종가	등락	등락률(%)	거래량
04/03	10,110	120	-1.17%	289,563
04/02	10,230	180	-1.73%	463,138
04/01	10,410	270	2.66%	535,552
03/31	10,140	70	-0.69%	735,353
03/28	10,210	250	-2.39%	853,893
03/27	10,460	940	-8.25%	1,801,350
03/26	11,400	320	2.89%	1,163,700
03/25	11,080	490	-4.24%	1,834,114
03/24	11,570	140	1.22%	3,215,916
03/21	11,430	190	-1.64%	638,857