일자	종가	등락	등락률(%)	거래량
04/02	30,350	1650	5.75%	2,645,689
04/01	28,700	200	0.70%	1,244,022
03/31	28,500	500	1.79%	2,166,375
03/28	28,000	1100	-3.78%	1,976,295
03/27	29,100	2450	9.19%	7,908,742
03/26	26,650	2200	-7.63%	3,625,122
03/25	28,850	6650	29.95%	5,853,979
03/24	22,200	5090	29.75%	158,999
03/21	17,110	620	3.76%	664,291
03/20	16,490	500	-2.94%	319,476