일자	종가	등락	등락률(%)	거래량
04/03	1,893	117	-5.82%	9,111,928
04/02	2,010	42	2.13%	16,648,631
04/01	1,968	454	29.99%	11,268,456
03/31	1,514	48	-3.07%	2,332,665
03/28	1,562	125	-7.41%	2,191,406
03/27	1,687	122	7.80%	7,424,787
03/26	1,565	361	29.98%	5,837,366
03/25	1,204	116	-8.79%	1,153,374
03/24	1,320	20	-1.49%	718,603
03/21	1,340	100	-6.94%	1,303,236