일자	종가	등락	등락률(%)	거래량
04/03	45,300	400	-0.88%	225,976
04/02	45,700	350	0.77%	175,727
04/01	45,350	100	0.22%	237,609
03/31	45,250	600	-1.31%	194,761
03/28	45,850	100	-0.22%	121,155
03/27	45,950	700	-1.50%	129,626
03/26	46,650	50	-0.11%	177,157
03/25	46,700	100	-0.21%	145,176
03/24	46,800	350	0.75%	125,975
03/21	46,450	200	0.43%	420,082