일자	종가	등락	등락률(%)	거래량
04/03	3,720	45	-1.20%	78,962
04/02	3,765	15	0.40%	139,621
04/01	3,750	185	5.19%	266,010
03/31	3,565	110	-2.99%	71,339
03/28	3,675	25	-0.68%	110,653
03/27	3,700	80	-2.12%	166,870
03/26	3,780	85	2.30%	188,461
03/25	3,695	55	-1.47%	170,799
03/24	3,750	370	-8.98%	2,267,335
03/21	4,120	235	6.05%	409,700