일자	종가	등락	등락률(%)	거래량
04/02	1,970	45	-2.23%	146,082
04/01	2,015	15	-0.74%	49,244
03/31	2,030	30	-1.46%	42,012
03/28	2,060	100	-4.63%	112,260
03/27	2,160	0	0.00%	134,804
03/26	2,160	5	-0.23%	85,669
03/25	2,165	0	0.00%	264,282
03/24	2,165	130	6.39%	588,548
03/21	2,035	340	-14.32%	1,684,048
03/20	2,375	175	-6.86%	179,831