일자	종가	등락	등락률(%)	거래량
04/03	15,540	350	-2.20%	40,467,299
04/02	15,890	2820	21.58%	49,616,626
04/01	13,070	3010	29.92%	16,396,810
03/31	10,060	90	0.90%	16,294,659
03/28	9,970	1130	-10.18%	13,083,071
03/27	11,100	1910	20.78%	25,580,757
03/26	9,190	2120	29.99%	42,928,522
03/25	7,070	940	-11.74%	7,824,837
03/24	8,010	10	0.12%	13,370,357
03/21	8,000	640	-7.41%	10,158,542