일자	종가	등락	등락률(%)	거래량
04/04	3,130	215	7.38%	451,009
04/03	2,915	95	-3.16%	3,516,582
04/02	3,010	270	9.85%	604,468
04/01	2,740	20	-0.72%	14,337
03/31	2,760	5	-0.18%	18,028
03/28	2,765	45	-1.60%	11,426
03/27	2,810	10	0.36%	11,540
03/26	2,800	5	-0.18%	35,526
03/25	2,805	15	-0.53%	43,548
03/24	2,820	25	-0.88%	23,826