일자	종가	등락	등락률(%)	거래량
04/02	6,770	150	2.27%	3,424,073
04/01	6,620	330	5.25%	689,937
03/31	6,290	280	-4.26%	875,526
03/28	6,570	200	-2.95%	1,271,022
03/27	6,770	120	1.80%	1,755,244
03/26	6,650	210	-3.06%	1,812,430
03/25	6,860	170	-2.42%	5,572,616
03/24	7,030	1040	17.36%	5,929,669
03/21	5,990	2560	-29.94%	8,215,233
03/20	8,550	450	-5.00%	1,379,279