일자	종가	등락	등락률(%)	거래량
04/03	47,850	650	1.38%	1,005,902
04/02	47,200	1300	-2.68%	936,296
04/01	48,500	1150	-2.32%	1,262,153
03/31	49,650	7150	-12.59%	2,215,900
03/28	56,800	1400	-2.41%	330,284
03/27	58,200	1600	-2.68%	217,383
03/26	59,800	1100	1.87%	336,966
03/25	58,700	1200	-2.00%	350,755
03/24	59,900	1200	-1.96%	332,237
03/21	61,100	700	1.16%	1,103,208