일자	종가	등락	등락률(%)	거래량
04/07	790	128	-13.94%	1,572,215
04/04	918	8	-0.86%	1,802,141
04/03	926	68	-6.84%	1,668,857
04/02	994	53	-5.06%	2,475,955
04/01	1,047	6	-0.57%	5,772,823
03/31	1,053	227	-17.73%	6,747,174
03/28	1,280	143	-10.05%	5,285,708
03/27	1,423	20	-1.39%	16,644,570
03/26	1,443	258	21.77%	57,007,482
03/25	4,100	0	0.00%	0