일자	종가	등락	등락률(%)	거래량
04/02	3,175	180	6.01%	1,673,421
04/01	2,995	200	7.16%	250,758
03/31	2,795	120	-4.12%	291,514
03/28	2,915	85	-2.83%	155,102
03/27	3,000	80	-2.60%	272,412
03/26	3,080	0	0.00%	185,236
03/25	3,080	185	-5.67%	542,068
03/24	3,265	85	2.67%	7,626,166
03/21	3,180	20	-0.62%	164,229
03/20	3,200	270	-7.78%	362,360